HCI - Prix De L'Action


Prix Chg Journée An Date
Beazley 910.00 9.50 1.05% 38.72% 2025-07-03
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Erie Indemnity 343.09 -8.96 -2.55% -6.18% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 145.43 -1.05 -0.72% 60.08% 2025-07-02
HDFC Life Insurance Company Ltd 783.20 -6.50 -0.82% 29.68% 2025-07-03
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Hannover Rueck 266.60 2.80 1.06% 13.93% 2025-07-03
IDI Insurance Company 22,570.00 320.00 1.44% 131.49% 2025-07-03
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Medibank 4.97 -0.09 -1.78% 35.05% 2025-07-03
Old Mutual 1,217.00 8.00 0.66% -2.80% 2025-07-03
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
OUTsurance 7,785.00 -17.00 -0.22% 67.64% 2025-07-03
CIG Pannónia Életbiztosító 355.00 -3.00 -0.84% 4.72% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Renaissance Insurance 122.50 -0.22 -0.18% 26.34% 2025-07-03
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Sampo 9.16 0.08 0.88% -77.05% 2025-07-03
SBI Life Insurance Company Ltd 1,817.70 -39.10 -2.11% 20.56% 2025-07-03
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Santam 42,883.00 462.00 1.09% 28.01% 2025-07-03
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02